9.203
| Değişim | : 1,11% | | 101,35 |
| Adet | : 2.684 | Mio.Lot |
| Hacim | : 79.965 | Mio.TL |
En Yüksek
9259 En Düşük
9,147
9259 En Düşük
9,147
Açılış: 9.195
Dünkü Kapanış: 9.102
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 631,00 | 2,19 | 18:09:41 | |
| MACKO | 37,98 | 1,88 | 17:59:59 | |
| MAGEN | 31,36 | -4,97 | 18:09:16 | |
| MAKIM | 19,72 | 3,35 | 18:09:10 | |
| MAKTK | 11,05 | 0,55 | 18:08:59 | |
| MANAS | 5,15 | -2,83 | 18:08:01 | |
| MARBL | 12,93 | 0,86 | 17:59:43 | |
| MARKA | 49,30 | -1,16 | 18:09:35 | |
| MARTI | 2,82 | 0,00 | 18:09:11 | |
| MAVI | 35,66 | 2,89 | 18:09:43 | |
| MEDTR | 27,30 | 2,48 | 18:08:12 | |
| MEGAP | 2,46 | -1,60 | 18:08:14 | |
| MEGAP | 2,46 | -1,60 | 18:08:14 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGMT | 25,44 | 0,63 | 18:08:53 | |
| MEKAG | 37,80 | -0,63 | 18:08:01 | |
| MEPET | 11,90 | -3,25 | 18:08:02 | |
| MERCN | 16,17 | -2,41 | 18:09:16 | |
| MERIT | 12,21 | -1,53 | 17:59:30 | |
| MERKO | 13,01 | -1,89 | 18:08:38 | |
| METRO | 3,05 | 0,99 | 18:05:17 | |
| METUR | 30,02 | -3,16 | 18:09:30 | |
| MGROS | 456,00 | -0,27 | 18:09:45 | |
| MHRGY | 5,27 | 2,53 | 18:09:45 | |
| MIATK | 27,92 | -2,65 | 18:09:50 | |
| MMCAS | 25,58 | 0,71 | 18:05:17 | |
| MNDRS | 10,05 | -0,50 | 18:05:17 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MNDTR | 5,20 | 1,76 | 18:09:58 | |
| MOBTL | 6,67 | 1,06 | 18:09:01 | |
| MOGAN | 7,78 | 1,43 | 18:08:58 | |
| MOPAS | 27,20 | -2,23 | 18:09:16 | |
| MPARK | 305,00 | -1,93 | 18:09:40 | |
| MRGYO | 1,79 | -3,24 | 17:59:57 | |
| MRSHL | 1.270,00 | 0,71 | 17:59:51 | |
| MSGYO | 3,94 | 0,00 | 17:59:16 | |
| MTRKS | 17,83 | 2,00 | 17:59:06 | |
| MTRYO | 6,20 | 0,00 | 18:08:02 | |
| MZHLD | 5,70 | 3,64 | 18:08:01 |
